Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
XM0VX3 Call 1,510 1,520 55,00 USD 5,92 26,06%
09.12.16
XM0VX2 Call 1,870 1,880 52,50 USD 5,18 26,25%
09.12.16
XM0VX1 Call 2,260 2,270 50,00 USD 4,54 26,37%
09.12.16
XM0VX0 Call 2,660 2,670 47,50 USD 4,05 23,44%
09.12.16
XM0VWZ Call 3,080 3,090 45,00 USD 3,58 7,81%
09.12.16
DB707J Call 54,010 54,050 750,00 USD 2,14 90,03%
28.09.16
XM6L3F Call 59,270 59,330 700,00 USD 1,99 35,95%
21.06.17
DB706J Call 58,480 58,520 700,00 USD 1,98 99,61%
28.09.16
XM6L2Z Call 58,770 58,810 700,00 USD 1,98 62,68%
21.12.16
XM6L3S Call 77,420 77,570 500,00 USD 1,52 46,08%
20.12.17
XM56S4 Put 2,010 2,040 32,00 EUR 0,49 201,17%
14.09.16
DT2KBB Put 7,320 7,360 13,00 EUR 0,53 75,07%
13.12.17
XM2FHF Put 7,600 7,680 13,50 EUR 0,65 100,34%
14.12.16
DT2KB8 Put 7,110 7,150 13,00 EUR 0,71 93,02%
14.12.16
XM5615 Put 5,690 5,760 110,00 EUR 0,78 90,09%
14.12.16
XM5614 Put 5,680 5,750 110,00 EUR 0,83 132,32%
14.09.16
XM5Q1K Put 19,780 19,800 4.750,00 PKT 0,86 54,15%
13.06.18
XM3R6A Put 20,070 20,090 4.850,00 PKT 0,92 52,89%
14.03.18
XM3R69 Put 19,820 19,840 4.825,00 PKT 0,94 52,54%
14.03.18
XM3R68 Put 19,570 19,590 4.800,00 PKT 0,95 52,17%
14.03.18
XM3R67 Put 19,320 19,340 4.775,00 PKT 0,96 51,82%
14.03.18
XM3R66 Put 19,070 19,090 4.750,00 PKT 0,97 51,46%
14.03.18
XM3R65 Put 18,820 18,840 4.725,00 PKT 0,98 51,11%
14.03.18
DT0G2S Call 11,670 11,710 550,00 PKT -- --
14.06.17
DT0G2T Call 11,420 11,460 575,00 PKT -- --
14.06.17