Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
XM0VX4 Call 1,300 1,310 57,50 USD 6,78 26,86%
09.12.16
XM0VX3 Call 1,660 1,670 55,00 USD 5,82 27,59%
09.12.16
XM0VX2 Call 2,050 2,060 52,50 USD 5,00 28,56%
09.12.16
XM0VX1 Call 2,450 2,460 50,00 USD 4,40 27,59%
09.12.16
XM0VX0 Call 2,870 2,880 47,50 USD 3,87 25,39%
09.12.16
DB707J Call 51,350 51,390 750,00 USD 2,24 109,62%
28.09.16
XM6L2Z Call 56,010 56,050 700,00 USD 2,08 54,57%
21.12.16
DB706J Call 55,810 55,850 700,00 USD 2,06 121,34%
28.09.16
DX8NGP Call 11,570 11,600 10.000,00 PKT 1,86 15,63%
14.12.16
DT9FTG Call 10,730 10,820 45,00 EUR 1,41 93,75%
14.12.16
DT2KBB Put 7,250 7,300 13,00 EUR 0,55 74,95%
13.12.17
XM56S4 Put 1,960 1,990 32,00 EUR 0,55 300,78%
14.09.16
XM56S3 Put 1,760 1,790 30,00 EUR 0,61 285,16%
14.09.16
XM2FHF Put 7,510 7,610 13,50 EUR 0,68 104,25%
14.12.16
XM3UFH Put 1,640 1,670 29,00 EUR 0,69 234,38%
14.09.16
DT2KB8 Put 7,040 7,090 13,00 EUR 0,74 97,17%
14.12.16
XM3UN7 Put 6,500 6,600 12,50 EUR 0,85 199,22%
14.09.16
XM3R6A Put 19,900 19,920 4.850,00 PKT 0,95 52,75%
14.03.18
XM3R69 Put 19,650 19,670 4.825,00 PKT 0,96 52,40%
14.03.18
XM3R68 Put 19,400 19,420 4.800,00 PKT 0,97 52,03%
14.03.18
XM3R67 Put 19,150 19,170 4.775,00 PKT 0,99 51,68%
14.03.18
XM3R66 Put 18,900 18,920 4.750,00 PKT 1,00 51,32%
14.03.18
DT0G2S Call 11,800 11,840 550,00 PKT -- --
14.06.17
DT0G2T Call 11,550 11,590 575,00 PKT -- --
14.06.17
DT0G2U Call 11,300 11,340 600,00 PKT -- --
14.06.17