Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
DT0G87 Call 12,510 12,550 10.000,00 PKT 1,79 15,63%
14.06.17
DT0G86 Call 12,750 12,800 9.750,00 PKT 1,76 15,63%
14.06.17
DT0G85 Call 13,010 13,050 9.500,00 PKT 1,72 15,63%
14.06.17
DT0G84 Call 13,260 13,300 9.250,00 PKT 1,69 15,63%
14.06.17
DT0G83 Call 13,510 13,550 9.000,00 PKT 1,66 15,63%
14.06.17
DT0G2Z Call 11,150 11,190 725,00 PKT 1,64 15,63%
14.06.17
DT0G82 Call 13,760 13,800 8.750,00 PKT 1,63 15,63%
14.06.17
DT0G2Y Call 11,400 11,440 700,00 PKT 1,60 31,25%
14.06.17
DT0G81 Call 14,010 14,050 8.500,00 PKT 1,60 15,63%
14.06.17
DT0G80 Call 14,260 14,300 8.250,00 PKT 1,57 15,63%
14.06.17
DT0G2X Call 11,650 11,690 675,00 PKT 1,57 31,25%
14.06.17
DT0G7Z Call 14,510 14,550 8.000,00 PKT 1,54 15,63%
14.06.17
DT0G2W Call 11,900 11,940 650,00 PKT 1,53 62,50%
14.06.17
DT0G7Y Call 14,760 14,800 7.750,00 PKT 1,52 15,63%
14.06.17
DT0G2V Call 12,150 12,190 625,00 PKT 1,50 62,50%
14.06.17
DT0G2U Call 12,400 12,440 600,00 PKT 1,47 70,31%
14.06.17
DT0G2T Call 12,650 12,690 575,00 PKT 1,44 78,13%
14.06.17
DT0G2S Call 12,900 12,940 550,00 PKT 1,41 78,13%
14.06.17
DL81GE Put 21,510 21,560 40,00 USD 0,57 76,42%
20.12.17
DL5U67 Put 73,490 73,690 2.000,00 USD 1,03 42,86%
19.12.18
DL5U5K Put 73,560 73,710 2.000,00 USD 1,11 45,04%
20.06.18
DL81G7 Put 12,120 12,150 30,00 USD 1,14 63,96%
21.06.17
DL5U4X Put 73,520 73,600 2.000,00 USD 1,15 46,42%
21.03.18
DL81FD Put 11,990 12,170 30,00 USD 1,28 492,19%
18.01.17
DL5U68 Put 54,990 55,190 1.800,00 USD 1,36 36,31%
19.12.18