Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
DX8NMJ Call 10,200 10,220 700,00 PKT 1,65 330,08%
14.12.16
DT0G2U Call 11,210 11,230 600,00 PKT 1,53 15,63%
14.06.17
DT0G2T Call 11,460 11,480 575,00 PKT 1,50 15,63%
14.06.17
DT0G2S Call 11,710 11,730 550,00 PKT 1,47 31,25%
14.06.17
DL81GE Put 21,810 21,860 40,00 USD 0,52 79,50%
20.12.17
DL1ZHB Put 4,010 4,020 75,00 USD 0,71 499,51%
09.12.16
DL5U67 Put 77,520 77,720 2.000,00 USD 0,92 45,52%
19.12.18
DL5U5K Put 77,470 77,620 2.000,00 USD 0,99 47,48%
20.06.18
DL5U4X Put 77,420 77,500 2.000,00 USD 1,03 48,80%
21.03.18
DL5U68 Put 58,990 59,190 1.800,00 USD 1,19 38,96%
19.12.18
DL81C3 Put 77,340 77,400 2.000,00 USD 1,24 72,98%
15.03.17
DL81BE Put 77,330 77,390 2.000,00 USD 1,27 81,54%
15.02.17
DL5U5L Put 58,880 59,030 1.800,00 USD 1,28 40,43%
20.06.18
DL81AR Put 77,330 77,390 2.000,00 USD 1,30 98,02%
18.01.17
DL5U4Y Put 58,810 58,890 1.800,00 USD 1,34 41,43%
21.03.18
DL81C2 Put 58,690 58,750 1.800,00 USD 1,63 61,16%
15.03.17
DL81BD Put 58,680 58,740 1.800,00 USD 1,66 68,36%
15.02.17
DL81AQ Put 58,670 58,730 1.800,00 USD 1,70 81,97%
18.01.17
DT0G2V Call 10,960 10,980 625,00 PKT -- --
14.06.17
DT0G2W Call 10,710 10,730 650,00 PKT -- --
14.06.17
DT0G42 Call 11,710 11,730 550,00 PKT -- --
13.12.17
DT0G43 Call 11,460 11,480 575,00 PKT -- --
13.12.17
DT0G44 Call 11,210 11,230 600,00 PKT -- --
13.12.17
DT0G45 Call 10,960 10,980 625,00 PKT -- --
13.12.17
DT0G46 Call 10,710 10,730 650,00 PKT -- --
13.12.17