Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
XM6L3F Call 51,240 51,300 700,00 USD 2,26 43,95%
21.06.17
XM6L3S Call 70,700 70,760 500,00 USD 1,65 15,63%
20.12.17
DT0G30 Call 11,890 11,910 750,00 PKT 1,63 31,25%
14.06.17
DT0G83 Call 14,700 14,710 9.000,00 PKT 1,61 15,63%
14.06.17
DT0G2Z Call 12,140 12,160 725,00 PKT 1,60 31,25%
14.06.17
DT0G82 Call 14,940 14,950 8.750,00 PKT 1,58 15,63%
14.06.17
DT0G2Y Call 12,390 12,410 700,00 PKT 1,56 62,50%
14.06.17
DT0G81 Call 15,190 15,200 8.500,00 PKT 1,56 15,63%
14.06.17
DT0G2X Call 12,640 12,660 675,00 PKT 1,53 62,50%
14.06.17
DT0G80 Call 15,440 15,450 8.250,00 PKT 1,53 31,25%
14.06.17
DT0G7Z Call 15,690 15,700 8.000,00 PKT 1,51 31,25%
14.06.17
DT0G2W Call 12,890 12,910 650,00 PKT 1,50 62,50%
14.06.17
DT0G7Y Call 15,950 15,960 7.750,00 PKT 1,48 31,25%
14.06.17
DT0G2V Call 13,140 13,160 625,00 PKT 1,47 78,13%
14.06.17
DT0G2U Call 13,390 13,410 600,00 PKT 1,45 78,13%
14.06.17
DT0G2T Call 13,640 13,660 575,00 PKT 1,42 85,94%
14.06.17
DT0G2S Call 13,890 13,910 550,00 PKT 1,39 93,75%
14.06.17
DL81GE Put 21,100 21,150 40,00 USD 0,64 74,46%
20.12.17
DL5U67 Put 72,980 73,180 2.000,00 USD 1,11 41,38%
19.12.18
DL5U5K Put 73,070 73,150 2.000,00 USD 1,19 43,37%
20.06.18
DL5U4X Put 72,980 73,060 2.000,00 USD 1,24 44,74%
21.03.18
DL81C3 Put 72,890 72,950 2.000,00 USD 1,60 82,03%
15.03.17
BN3CCB Call 189,920 190,930 4.187,36 PKT -- --
25.03.19
DT0G42 Call 13,900 13,920 550,00 PKT -- --
13.12.17
DT0G43 Call 13,650 13,670 575,00 PKT -- --
13.12.17