Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
XM0VWV Call 0,640 0,680 55,00 USD 6,92 35,40%
10.06.16
XM0VWU Call 0,860 0,900 52,50 USD 6,18 36,13%
10.06.16
XM0VX5 Call 0,630 0,670 60,00 USD 5,87 29,79%
09.12.16
XM0VX4 Call 0,790 0,830 57,50 USD 5,47 30,09%
09.12.16
XM0VWT Call 1,120 1,160 50,00 USD 5,45 37,35%
10.06.16
XM0VX3 Call 0,980 1,020 55,00 USD 5,02 30,76%
09.12.16
XM0VWS Call 1,420 1,460 47,50 USD 4,80 38,94%
10.06.16
XM0VX2 Call 1,200 1,240 52,50 USD 4,64 31,25%
09.12.16
XM1CCX Call 1,750 1,790 45,00 USD 4,27 39,92%
10.06.16
XM0VX1 Call 1,450 1,490 50,00 USD 4,26 31,80%
09.12.16
XM0VX0 Call 1,730 1,770 47,50 USD 3,91 32,41%
09.12.16
XM0VWR Call 2,110 2,150 42,50 USD 3,80 41,02%
10.06.16
XM0VWZ Call 2,030 2,070 45,00 USD 3,57 33,26%
09.12.16
XM0VWY Call 2,350 2,390 42,50 USD 3,29 33,57%
09.12.16
HY8LY8 Put 4,340 4,460 64,00 USD 0,22 198,24%
15.06.16
HY8EQK Put 4,160 4,280 62,00 USD 0,23 198,24%
15.06.16
HY8EQL Put 3,990 4,110 60,00 USD 0,24 194,34%
15.06.16
XM1B2L Put 1,950 1,980 30,00 USD 0,24 138,67%
09.12.16
HY8EQM Put 3,810 3,930 58,00 USD 0,25 190,92%
15.06.16
HY8EQN Put 3,630 3,750 56,00 USD 0,26 187,01%
15.06.16
XM29GJ Put 1,780 1,810 28,00 USD 0,27 132,81%
09.12.16
HY8EQP Put 3,450 3,570 54,00 USD 0,28 182,62%
15.06.16
XM1B2J Put 1,940 1,970 30,00 USD 0,29 182,62%
10.06.16
HY8EQQ Put 3,270 3,390 52,00 USD 0,29 178,71%
15.06.16
XM2S82 Put 3,140 3,150 50,00 USD 0,30 115,23%
09.12.16