Optionsschein-Suche


Suchergebnis

WKNTypBidAskBasispreisOmegaImpl. Vola.RisikoklasseEDG-RatingFälligkeit
XM6L3U Call 47,440 47,480 700,00 USD 2,20 47,85%
20.12.17
DT0G4H Call 13,620 13,660 925,00 PKT 1,67 15,63%
13.12.17
DT0G4G Call 13,870 13,910 900,00 PKT 1,64 15,63%
13.12.17
XM6L3S Call 64,500 64,540 500,00 USD 1,62 76,17%
20.12.17
DT0G4F Call 14,120 14,160 875,00 PKT 1,61 15,63%
13.12.17
DT0G4E Call 14,370 14,410 850,00 PKT 1,58 15,63%
13.12.17
DT0G4D Call 14,620 14,660 825,00 PKT 1,56 15,63%
13.12.17
DT0G4C Call 14,870 14,910 800,00 PKT 1,53 15,63%
13.12.17
DT0G9V Call 16,340 16,360 8.500,00 PKT 1,51 15,63%
13.12.17
DT0G4B Call 15,120 15,160 775,00 PKT 1,50 15,63%
13.12.17
DT0G9U Call 16,590 16,610 8.250,00 PKT 1,49 15,63%
13.12.17
DT0G4A Call 15,370 15,410 750,00 PKT 1,48 15,63%
13.12.17
DT0G9T Call 16,840 16,860 8.000,00 PKT 1,47 15,63%
13.12.17
DT0G49 Call 15,620 15,660 725,00 PKT 1,46 15,63%
13.12.17
DT0G9S Call 17,090 17,110 7.750,00 PKT 1,45 15,63%
13.12.17
DT0G48 Call 15,870 15,910 700,00 PKT 1,43 15,63%
13.12.17
DT0G47 Call 16,120 16,160 675,00 PKT 1,41 31,25%
13.12.17
DT0G46 Call 16,370 16,410 650,00 PKT 1,39 31,25%
13.12.17
DT0G45 Call 16,620 16,660 625,00 PKT 1,37 62,50%
13.12.17
DT0G44 Call 16,870 16,910 600,00 PKT 1,35 62,50%
13.12.17
DT0G43 Call 17,120 17,160 575,00 PKT 1,33 62,50%
13.12.17
DT0G42 Call 17,370 17,410 550,00 PKT 1,31 78,13%
13.12.17
DL45KY Put 16,480 16,650 28,00 EUR 0,58 106,45%
13.12.17
DL81GE Put 20,380 20,410 40,00 USD 0,60 93,26%
20.12.17
DL81GD Put 11,790 11,820 30,00 USD 1,04 66,41%
20.12.17